27245 JPKUASO@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27245 JPKUASO@EC2502A (CALL)

Nominal

0.330 -0.070 (-17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024		50.050	0	57.211
11/11/2024		51.550	0	57.933
08/11/2024		53.700	0	60.950
07/11/2024		53.150	0	60.289			2,000	0.455
06/11/2024		51.300	0	59.746	20,000	0.430
05/11/2024		53.350	0	63.283	20,000	0.500	10,000	0.560
04/11/2024		48.200	0	59.670	50,000	0.295
01/11/2024		46.400	0	59.837
31/10/2024		45.900	0	60.726			41,000	0.269
30/10/2024		46.200	0	61.615			9,000	0.298
29/10/2024		47.300	0	62.198
28/10/2024		47.300	0	62.421
25/10/2024		45.900	0	62.318
24/10/2024		45.250	0	63.750
23/10/2024		47.100	0	64.227	10,000	0.350
22/10/2024		46.650	0	65.042			20,000	0.345
21/10/2024		46.250	0	65.680			10,000	0.340
18/10/2024		47.800	0	65.585
17/10/2024		45.300	0	66.369			20,000	0.325
16/10/2024		46.350	0	66.897	16,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.