27195 CIMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27195 CIMTUAN@EC2507A (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.280	149.700	0	0	0.000
24/01/2025	0.280	150.000	0	0	0.000
23/01/2025	0.290	151.100	0	0	0.000
22/01/2025	0.300	152.500	0	0	0.000
21/01/2025	0.330	158.500	0	0	0.000
20/01/2025	0.310	155.500	0	0	0.000
17/01/2025	0.260	147.800	0	0	0.000
16/01/2025	0.255	147.600	0	0	0.000
15/01/2025	0.247	144.500	20,000	0	0.000	10,000	0.247	10,000	0.246
14/01/2025	0.249	144.300	0	0	0.000
13/01/2025	0.209	137.400	0	0	0.000
10/01/2025	0.226	140.100	0	0	0.000
09/01/2025	0.260	144.400	0	0	0.000
08/01/2025	0.275	146.700	0	0	0.000
07/01/2025	0.285	148.700	0	0	0.000
06/01/2025	0.300	150.700	0	0	0.000
03/01/2025	0.305	153.700	0	0	0.000
02/01/2025	0.300	150.600	0	0	0.000
31/12/2024	0.320	151.700	0	0	0.000
30/12/2024	0.320	152.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.