26859 SGBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26859 SGBOCHK@EC2609A (CALL)

Nominal

0.037 +0.005 (+15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.032	51.421	1,400,000	20,000	0.029	1,400,000	0.032
08/09/2026	0.039	51.121	5,000	1,420,000	2.029			5,000	0.066
07/09/2026	0.074	52.271	605,000	1,415,000	2.021	600,000	0.074	5,000	0.074
04/09/2026	0.080	52.321	0	2,010,000	2.871
03/09/2026	0.067	51.571	0	2,010,000	2.871
02/09/2026	0.085	52.121	5,000	2,010,000	2.871	5,000	0.083
01/09/2026	0.086	51.721	0	2,015,000	2.879
31/08/2026	0.100	52.171	2,010,000	2,015,000	2.879	5,000	0.104	2,005,000	0.104
28/08/2026	0.068	50.421	5,000	15,000	0.021			5,000	0.074
27/08/2026	0.044	49.291	0	10,000	0.014
26/08/2026	0.051	49.471	0	10,000	0.014
25/08/2026	0.060	49.871	0	10,000	0.014
24/08/2026	0.062	49.821	0	10,000	0.014
21/08/2026	0.072	50.471	0	10,000	0.014
20/08/2026	0.063	49.621	0	10,000	0.014
19/08/2026	0.069	49.671	0	10,000	0.014
18/08/2026	0.069	49.471	0	10,000	0.014
17/08/2026	0.085	49.871	0	10,000	0.014
14/08/2026	0.085	49.671	0	10,000	0.014
13/08/2026	0.102	50.221	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.