26859 GJTENCT@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26859 GJTENCT@EP2501A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.033	420.000	0	59.787
23/12/2024	0.033	420.200	0	58.830
20/12/2024	0.033	426.400	0	58.789
19/12/2024	0.033	415.200	0	52.828
18/12/2024	0.033	406.000	0	47.740
17/12/2024	0.035	402.600	0	46.278
16/12/2024	0.040	405.600	0	49.067
13/12/2024	0.040	409.800	0	49.072
12/12/2024	0.040	415.600	0	51.002
11/12/2024	0.040	409.800	0	47.872
10/12/2024	0.043	411.200	0	49.012
09/12/2024	0.044	418.800	0	52.021
06/12/2024	0.044	412.600	0	47.791
05/12/2024	0.022	405.200	110,000	35.982			100,000	0.015
04/12/2024	0.016	403.200	0	32.105
03/12/2024	0.016	404.400	0	32.227
02/12/2024	0.019	399.800	0	31.626
29/11/2024	0.020	398.000	15,740,000	30.511
28/11/2024	0.021	400.000	10,820,000	31.373			10,000	0.021
27/11/2024	0.020	402.800	41,180,000	31.687			40,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.