Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.305 | 105.600 | 100,000 | 100,000 | 0.111 | 100,000 | 0.298 | ||
27/09/2024 | 0.238 | 100.600 | 2,105,000 | 0 | 0.000 | 1,052,500 | 0.237 | 1,052,500 | 0.234 |
26/09/2024 | 95.750 | 0 | 0 | 0.000 | |||||
25/09/2024 | 88.700 | 0 | 0 | 0.000 | |||||
24/09/2024 | 88.900 | 0 | 0 | 0.000 | |||||
23/09/2024 | 84.650 | 0 | 0 | 0.000 | |||||
20/09/2024 | 85.450 | 0 | 0 | 0.000 | |||||
19/09/2024 | 85.300 | 0 | 0 | 0.000 | |||||
17/09/2024 | 83.050 | 0 | 0 | 0.000 | |||||
16/09/2024 | 82.600 | 0 | 0 | 0.000 | |||||
13/09/2024 | 82.050 | 0 | 0 | 0.000 | |||||
12/09/2024 | 81.600 | 0 | 0 | 0.000 | |||||
11/09/2024 | 80.450 | 0 | 0 | 0.000 | |||||
10/09/2024 | 80.100 | 0 | 0 | 0.000 | |||||
09/09/2024 | 79.050 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.750 | 0 | 0 | 0.000 | |||||
04/09/2024 | 80.650 | 0 | 0 | 0.000 | |||||
03/09/2024 | 81.250 | 0 | 0 | 0.000 | |||||
02/09/2024 | 81.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |