26768 MSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 MSBAIDU@EC2509A (CALL)

Nominal

0.181 +0.021 (+13.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.160	94.000	55,945,000	52.977	26,067,500	0.168	26,665,000	0.165
12/02/2025	0.118	88.900	23,407,500	51.470	10,612,500	0.102	11,962,500	0.103
11/02/2025	0.117	88.750	4,845,000	51.290	2,432,500	0.120	2,412,500	0.121
10/02/2025	0.121	89.450	7,492,500	51.092	3,467,500	0.118	3,372,500	0.117
07/02/2025	0.102	86.250	4,052,500	50.788	2,295,000	0.103	1,747,500	0.104
06/02/2025	0.104	86.650	4,570,000	50.606	2,815,000	0.100	1,755,000	0.101
05/02/2025	0.112	87.800	7,690,000	50.740	2,995,000	0.112	4,695,000	0.113
04/02/2025	0.110	87.350	10,820,000	50.642	5,167,500	0.106	5,240,000	0.106
03/02/2025	0.096	84.450	9,260,000	51.086	4,630,000	0.084	4,630,000	0.083
28/01/2025	0.110	87.800	1,212,500	49.293	582,500	0.111	630,000	0.113
27/01/2025	0.094	84.750	1,005,000	49.487	517,500	0.093	487,500	0.093
24/01/2025	0.078	81.550	720,000	49.262	360,000	0.077	360,000	0.075
23/01/2025	0.071	79.800	345,000	49.455	172,500	0.072	172,500	0.072
22/01/2025	0.072	80.150	85,000	49.196	12,500	0.072	42,500	0.073
21/01/2025	0.081	81.750	365,000	49.372	197,500	0.080	167,500	0.082
20/01/2025	0.079	80.800	550,000	49.896	300,000	0.083	250,000	0.082
17/01/2025	0.070	78.650	20,000	49.835			20,000	0.070
16/01/2025	0.072	79.100	230,000	49.718	100,000	0.075	80,000	0.073
15/01/2025	0.069	78.500	10,000	49.539			10,000	0.068
14/01/2025	0.066	77.550	3,440,000	49.675	3,440,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.