Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.300 | 69.400 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.320 | 69.850 | 4,000 | 0 | 0.000 | 4,000 | 0.260 | ||
30/09/2024 | 0.216 | 70.450 | 60,000 | 4,000 | 0.006 | 56,000 | 0.217 | 4,000 | 0.215 |
27/09/2024 | 0.217 | 70.600 | 400,000 | 56,000 | 0.080 | 200,000 | 0.222 | 200,000 | 0.227 |
26/09/2024 | 0.191 | 70.000 | 1,056,000 | 56,000 | 0.080 | 500,000 | 0.186 | 556,000 | 0.187 |
25/09/2024 | 0.181 | 69.900 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.181 | 70.100 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.159 | 68.950 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.164 | 68.950 | 600,000 | 0 | 0.000 | 300,000 | 0.169 | 300,000 | 0.172 |
19/09/2024 | 0.156 | 68.550 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.148 | 68.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.129 | 67.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.134 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.126 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.121 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.145 | 67.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.135 | 67.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 67.500 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.134 | 67.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |