26744 JP-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26744 JP-HSBC@EC2505A (CALL)

Nominal

0.350 +0.020 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.330	75.300	0	23.652
10/01/2025	0.380	76.500	336,000	22.906	188,000	0.381	148,000	0.380
09/01/2025	0.360	75.600	40,000	24.140			40,000	0.365
08/01/2025	0.340	75.950	0	21.979
07/01/2025	0.340	75.300	0	23.553
06/01/2025	0.345	75.550	0	23.078
03/01/2025	0.340	75.000	0	23.915
02/01/2025	0.360	75.700	0	23.116
31/12/2024	0.385	75.800	0	24.013
30/12/2024	0.380	75.700	0	23.903
27/12/2024	0.350	75.250	0	23.132
24/12/2024	0.350	74.900	0	23.721
23/12/2024	0.340	74.950	0	22.964
20/12/2024	0.335	74.100	0	24.462
19/12/2024	0.345	74.350	0	24.316
18/12/2024	0.370	75.000	0	23.982
17/12/2024	0.375	75.200	0	23.617
16/12/2024	0.370	75.000	0	23.756
13/12/2024	0.360	74.600	0	23.925
12/12/2024	0.365	74.900	0	23.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.