Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25903 GJKUASO@EC2509A (CALL)
Nominal 
0.111 -0.014 (-11.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2024 | 0.125 | 51.550 | 50,005,000 | 1,585,000 | 2.264 | 25,000,000 | 0.129 | 25,005,000 | 0.129 |
| 08/11/2024 | 0.141 | 53.700 | 70,765,000 | 1,580,000 | 2.257 | 35,725,000 | 0.148 | 35,040,000 | 0.148 |
| 07/11/2024 | 0.138 | 53.150 | 50,710,000 | 2,265,000 | 3.236 | 25,000,000 | 0.127 | 25,710,000 | 0.127 |
| 06/11/2024 | 0.124 | 51.300 | 130,920,000 | 1,555,000 | 2.221 | 65,095,000 | 0.128 | 65,825,000 | 0.128 |
| 05/11/2024 | 0.140 | 53.350 | 40,540,000 | 825,000 | 1.179 | 20,000,000 | 0.115 | 20,540,000 | 0.115 |
| 04/11/2024 | 0.105 | 48.200 | 30,025,000 | 285,000 | 0.407 | 15,025,000 | 0.099 | 15,000,000 | 0.099 |
| 01/11/2024 | 0.096 | 46.400 | 68,500,000 | 310,000 | 0.443 | 34,250,000 | 0.096 | 34,250,000 | 0.096 |
| 31/10/2024 | 0.096 | 45.900 | 70,025,000 | 310,000 | 0.443 | 35,015,000 | 0.095 | 35,010,000 | 0.095 |
| 30/10/2024 | 0.097 | 46.200 | 70,030,000 | 315,000 | 0.450 | 35,000,000 | 0.103 | 35,030,000 | 0.103 |
| 29/10/2024 | 0.106 | 47.300 | 50,000,000 | 285,000 | 0.407 | 25,000,000 | 0.111 | 25,000,000 | 0.111 |
| 28/10/2024 | 0.107 | 47.300 | 70,150,000 | 285,000 | 0.407 | 35,150,000 | 0.100 | 35,000,000 | 0.100 |
| 25/10/2024 | 0.099 | 45.900 | 90,170,000 | 435,000 | 0.621 | 45,070,000 | 0.095 | 45,100,000 | 0.095 |
| 24/10/2024 | 0.093 | 45.250 | 72,240,000 | 405,000 | 0.579 | 36,045,000 | 0.099 | 36,195,000 | 0.099 |
| 23/10/2024 | 0.106 | 47.100 | 30,000,000 | 255,000 | 0.364 | 15,000,000 | 0.106 | 15,000,000 | 0.106 |
| 22/10/2024 | 0.105 | 46.650 | 50,000,000 | 255,000 | 0.364 | 25,000,000 | 0.106 | 25,000,000 | 0.106 |
| 21/10/2024 | 0.103 | 46.250 | 30,000,000 | 255,000 | 0.364 | 15,000,000 | 0.111 | 15,000,000 | 0.111 |
| 18/10/2024 | 0.114 | 47.800 | 60,000,000 | 255,000 | 0.364 | 30,000,000 | 0.097 | 30,000,000 | 0.097 |
| 17/10/2024 | 0.096 | 45.300 | 40,200,000 | 255,000 | 0.364 | 20,150,000 | 0.110 | 20,050,000 | 0.110 |
| 16/10/2024 | 0.103 | 46.350 | 30,010,000 | 355,000 | 0.507 | 15,000,000 | 0.110 | 15,010,000 | 0.110 |
| 15/10/2024 | 0.115 | 47.450 | 20,300,000 | 345,000 | 0.493 | 10,200,000 | 0.135 | 10,100,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |