Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25903 GJKUASO@EC2509A (CALL)
Nominal 
0.111 -0.014 (-11.200%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0 | 60.119 | ||||||
| 11/11/2024 | 0 | 60.649 | 25,000,000 | 0.129 | 25,005,000 | 0.129 | ||
| 08/11/2024 | 0 | 59.863 | 35,725,000 | 0.148 | 35,040,000 | 0.148 | ||
| 07/11/2024 | 0 | 60.188 | 25,000,000 | 0.127 | 25,710,000 | 0.127 | ||
| 06/11/2024 | 0 | 60.405 | 65,095,000 | 0.128 | 65,825,000 | 0.128 | ||
| 05/11/2024 | 0 | 60.126 | 20,000,000 | 0.115 | 20,540,000 | 0.115 | ||
| 04/11/2024 | 0 | 61.584 | 15,025,000 | 0.099 | 15,000,000 | 0.099 | ||
| 01/11/2024 | 0 | 62.430 | 34,250,000 | 0.096 | 34,250,000 | 0.096 | ||
| 31/10/2024 | 0 | 63.402 | 35,015,000 | 0.095 | 35,010,000 | 0.095 | ||
| 30/10/2024 | 0 | 62.962 | 35,000,000 | 0.103 | 35,030,000 | 0.103 | ||
| 29/10/2024 | 0 | 63.197 | 25,000,000 | 0.111 | 25,000,000 | 0.111 | ||
| 28/10/2024 | 0 | 63.389 | 35,150,000 | 0.100 | 35,000,000 | 0.100 | ||
| 25/10/2024 | 0 | 63.710 | 45,070,000 | 0.095 | 45,100,000 | 0.095 | ||
| 24/10/2024 | 0 | 63.149 | 36,045,000 | 0.099 | 36,195,000 | 0.099 | ||
| 23/10/2024 | 0 | 63.017 | 15,000,000 | 0.106 | 15,000,000 | 0.106 | ||
| 22/10/2024 | 0 | 63.572 | 25,000,000 | 0.106 | 25,000,000 | 0.106 | ||
| 21/10/2024 | 0 | 63.739 | 15,000,000 | 0.111 | 15,000,000 | 0.111 | ||
| 18/10/2024 | 0 | 63.297 | 30,000,000 | 0.097 | 30,000,000 | 0.097 | ||
| 17/10/2024 | 0 | 63.255 | 20,150,000 | 0.110 | 20,050,000 | 0.110 | ||
| 16/10/2024 | 0 | 63.024 | 15,000,000 | 0.110 | 15,010,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |