Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.220 | 4.200 | 400,000 | 0 | 0.000 | 200,000 | 0.212 | 200,000 | 0.212 |
28/06/2024 | 0.204 | 4.050 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.189 | 3.900 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.198 | 3.970 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.201 | 4.020 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.194 | 3.950 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.191 | 3.890 | 800,000 | 0 | 0.000 | 400,000 | 0.196 | 400,000 | 0.194 |
20/06/2024 | 0.189 | 3.890 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.186 | 3.870 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.183 | 3.780 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.179 | 2,200,000 | 0.178 |
17/06/2024 | 0.184 | 3.760 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.195 | 1,010,000 | 0.195 |
14/06/2024 | 0.199 | 3.830 | 5,630,000 | 0 | 0.000 | 2,815,000 | 0.210 | 2,815,000 | 0.209 |
13/06/2024 | 0.207 | 3.920 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.202 | 1,175,000 | 0.202 |
12/06/2024 | 0.186 | 3.720 | 800,000 | 0 | 0.000 | 400,000 | 0.183 | 400,000 | 0.182 |
11/06/2024 | 0.184 | 3.670 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.198 | 3.735 | 880,000 | 0 | 0.000 | 440,000 | 0.206 | 440,000 | 0.206 |
06/06/2024 | 0.198 | 3.695 | 480,000 | 0 | 0.000 | 240,000 | 0.195 | 240,000 | 0.194 |
05/06/2024 | 0.189 | 3.595 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.196 | 3.645 | 200,000 | 0 | 0.000 | 100,000 | 0.196 | 100,000 | 0.197 |
03/06/2024 | 0.195 | 3.585 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |