25543 CI-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25543 CI-CPWR@EC2510A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.024	2.920	145,000	59.008	100,000	0.023	45,000	0.024
06/02/2025	0.025	2.930	185,000	59.354	120,000	0.023	65,000	0.025
05/02/2025	0.023	2.900	0	58.588
04/02/2025	0.023	2.880	0	58.955
03/02/2025	0.023	2.880	1,300,000	58.839	600,000	0.023	700,000	0.023
28/01/2025	0.024	2.900	200,000	58.338	200,000	0.024
27/01/2025	0.027	2.950	900,000	58.958	300,000	0.027	600,000	0.027
24/01/2025	0.024	2.890	500,000	58.188			500,000	0.024
23/01/2025	0.024	2.870	610,000	58.664			610,000	0.024
22/01/2025	0.023	2.830	400,000	58.956			400,000	0.023
21/01/2025	0.025	2.860	1,000,000	59.447			1,000,000	0.025
20/01/2025	0.025	2.890	770,000	58.451	300,000	0.025	470,000	0.026
17/01/2025	0.026	2.880	2,400,000	59.151	1,200,000	0.026	1,200,000	0.026
16/01/2025	0.026	2.890	4,245,000	58.748	2,110,000	0.028	2,135,000	0.028
15/01/2025	0.027	2.900	4,900,000	59.063	2,450,000	0.026	2,450,000	0.026
14/01/2025	0.026	2.870	3,800,000	59.055	1,900,000	0.027	1,900,000	0.026
13/01/2025	0.026	2.850	1,955,000	59.539	935,000	0.025	1,000,000	0.025
10/01/2025	0.027	2.880	1,300,000	59.044	500,000	0.028	800,000	0.028
09/01/2025	0.030	2.930	600,000	59.526	300,000	0.030	300,000	0.029
08/01/2025	0.029	2.930	1,600,000	58.744	800,000	0.029	800,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.