25085 MS-HKEX@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25085 MS-HKEX@EC2503A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.040	302.000	3,110,000	90,000,000	100.000
27/01/2025	0.044	302.600	10,970,000	90,000,000	100.000
24/01/2025	0.041	300.600	10,270,000	90,000,000	100.000
23/01/2025	0.031	293.400	13,750,000	90,000,000	100.000
22/01/2025	0.031	292.600	1,040,000	90,000,000	100.000
21/01/2025	0.038	294.000	2,710,000	90,000,000	100.000
20/01/2025	0.040	293.600	7,460,000	90,000,000	100.000
17/01/2025	0.032	287.600	6,960,000	90,000,000	100.000
16/01/2025	0.032	286.800	11,080,000	90,000,000	100.000
15/01/2025	0.027	282.400	4,850,000	90,000,000	100.000
14/01/2025	0.026	281.600	5,360,000	90,000,000	100.000
13/01/2025	0.021	275.400	1,370,000	90,000,000	100.000
10/01/2025	0.025	279.600	730,000	90,000,000	100.000
09/01/2025	0.030	282.000	660,000	90,000,000	100.000
08/01/2025	0.031	284.000	7,690,000	90,000,000	100.000
07/01/2025	0.034	284.200	3,370,000	90,000,000	100.000
06/01/2025	0.035	285.600	2,710,000	90,000,000	100.000
03/01/2025	0.038	287.000	9,720,000	90,000,000	100.000
02/01/2025	0.044	287.000	5,860,000	90,000,000	100.000
31/12/2024	0.055	294.800	8,440,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.