Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25085 MS-HKEX@EC2503A (CALL)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.040 | 302.000 | 3,110,000 | 38.786 | ||||
| 27/01/2025 | 0.044 | 302.600 | 10,970,000 | 39.372 | ||||
| 24/01/2025 | 0.041 | 300.600 | 10,270,000 | 38.531 | ||||
| 23/01/2025 | 0.031 | 293.400 | 13,750,000 | 38.666 | ||||
| 22/01/2025 | 0.031 | 292.600 | 1,040,000 | 38.764 | ||||
| 21/01/2025 | 0.038 | 294.000 | 2,710,000 | 40.159 | ||||
| 20/01/2025 | 0.040 | 293.600 | 7,460,000 | 40.718 | ||||
| 17/01/2025 | 0.032 | 287.600 | 6,960,000 | 40.127 | ||||
| 16/01/2025 | 0.032 | 286.800 | 11,080,000 | 40.228 | ||||
| 15/01/2025 | 0.027 | 282.400 | 4,850,000 | 40.184 | ||||
| 14/01/2025 | 0.026 | 281.600 | 5,360,000 | 39.834 | ||||
| 13/01/2025 | 0.021 | 275.400 | 1,370,000 | 40.283 | ||||
| 10/01/2025 | 0.025 | 279.600 | 730,000 | 39.240 | ||||
| 09/01/2025 | 0.030 | 282.000 | 660,000 | 39.798 | ||||
| 08/01/2025 | 0.031 | 284.000 | 7,690,000 | 38.934 | ||||
| 07/01/2025 | 0.034 | 284.200 | 3,370,000 | 39.616 | ||||
| 06/01/2025 | 0.035 | 285.600 | 2,710,000 | 39.014 | ||||
| 03/01/2025 | 0.038 | 287.000 | 9,720,000 | 38.550 | ||||
| 02/01/2025 | 0.044 | 287.000 | 5,860,000 | 40.133 | ||||
| 31/12/2024 | 0.055 | 294.800 | 8,440,000 | 38.758 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |