Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25015 GJ-BYD @EC2502A (CALL)
Nominal 
0.071 -0.010 (-12.346%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.071 | 273.000 | 130,000 | 1,385,000 | 1.979 | 55,000 | 0.069 | 30,000 | 0.080 |
| 27/01/2025 | 0.081 | 274.800 | 700,000 | 1,410,000 | 2.014 | 700,000 | 0.080 | ||
| 24/01/2025 | 0.090 | 274.400 | 100,000 | 2,110,000 | 3.014 | 100,000 | 0.090 | ||
| 23/01/2025 | 0.074 | 270.600 | 625,000 | 2,210,000 | 3.157 | 250,000 | 0.084 | 375,000 | 0.091 |
| 22/01/2025 | 0.104 | 276.600 | 990,000 | 2,085,000 | 2.979 | 400,000 | 0.111 | 425,000 | 0.094 |
| 21/01/2025 | 0.122 | 279.600 | 570,000 | 2,060,000 | 2.943 | ||||
| 20/01/2025 | 0.099 | 275.000 | 720,000 | 2,060,000 | 2.943 | 85,000 | 0.097 | 410,000 | 0.109 |
| 17/01/2025 | 0.059 | 263.800 | 1,960,000 | 1,735,000 | 2.479 | 1,905,000 | 0.049 | 55,000 | 0.059 |
| 16/01/2025 | 0.043 | 261.000 | 1,330,000 | 3,585,000 | 5.121 | 1,330,000 | 0.041 | ||
| 15/01/2025 | 0.042 | 258.800 | 1,265,000 | 4,915,000 | 7.021 | 1,165,000 | 0.041 | ||
| 14/01/2025 | 0.043 | 257.000 | 4,640,000 | 6,080,000 | 8.686 | ||||
| 13/01/2025 | 0.030 | 249.200 | 0 | 6,080,000 | 8.686 | ||||
| 10/01/2025 | 0.032 | 251.400 | 145,000 | 6,080,000 | 8.686 | 145,000 | 0.032 | ||
| 09/01/2025 | 0.042 | 255.800 | 200,000 | 6,225,000 | 8.893 | 200,000 | 0.042 | ||
| 08/01/2025 | 0.041 | 254.400 | 60,000 | 6,425,000 | 9.179 | ||||
| 07/01/2025 | 0.054 | 259.200 | 700,000 | 6,425,000 | 9.179 | 395,000 | 0.060 | ||
| 06/01/2025 | 0.051 | 256.600 | 0 | 6,820,000 | 9.743 | ||||
| 03/01/2025 | 0.058 | 258.000 | 300,000 | 6,820,000 | 9.743 | 100,000 | 0.046 | ||
| 02/01/2025 | 0.060 | 258.200 | 600,000 | 6,720,000 | 9.600 | 200,000 | 0.071 | ||
| 31/12/2024 | 0.092 | 266.600 | 300,000 | 6,520,000 | 9.314 | 125,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |