25015 GJ-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25015 GJ-BYD @EC2502A (CALL)

Nominal

0.071 -0.010 (-12.346%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.071	273.000	130,000	30.105	55,000	0.069	30,000	0.080
27/01/2025	0.081	274.800	700,000	29.737	700,000	0.080
24/01/2025	0.090	274.400	100,000	31.619	100,000	0.090
23/01/2025	0.074	270.600	625,000	31.762	250,000	0.084	375,000	0.091
22/01/2025	0.104	276.600	990,000	31.090	400,000	0.111	425,000	0.094
21/01/2025	0.122	279.600	570,000	30.658
20/01/2025	0.099	275.000	720,000	31.059	85,000	0.097	410,000	0.109
17/01/2025	0.059	263.800	1,960,000	32.463	1,905,000	0.049	55,000	0.059
16/01/2025	0.043	261.000	1,330,000	29.602	1,330,000	0.041
15/01/2025	0.042	258.800	1,265,000	31.143	1,165,000	0.041
14/01/2025	0.043	257.000	4,640,000	32.893
13/01/2025	0.030	249.200	0	34.758
10/01/2025	0.032	251.400	145,000	32.194	145,000	0.032
09/01/2025	0.042	255.800	200,000	31.458	200,000	0.042
08/01/2025	0.041	254.400	60,000	32.020
07/01/2025	0.054	259.200	700,000	31.285	395,000	0.060
06/01/2025	0.051	256.600	0	32.505
03/01/2025	0.058	258.000	300,000	32.181			100,000	0.046
02/01/2025	0.060	258.200	600,000	32.218			200,000	0.071
31/12/2024	0.092	266.600	300,000	31.550	125,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.