24145 MSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.435	156.900	0	295,000	0.298
27/01/2025	0.435	157.300	25,000	295,000	0.298	25,000	0.440
24/01/2025	0.415	155.700	20,000	320,000	0.323	20,000	0.415
23/01/2025	0.390	151.200	30,000	340,000	0.343	30,000	0.390
22/01/2025	0.395	151.600	0	370,000	0.374
21/01/2025	0.440	158.400	0	370,000	0.374
20/01/2025	0.430	157.400	0	370,000	0.374
17/01/2025	0.355	146.700	0	370,000	0.374
16/01/2025	0.310	140.100	0	370,000	0.374
15/01/2025	0.290	137.100	0	370,000	0.374
14/01/2025	0.285	135.900	0	370,000	0.374
13/01/2025	0.244	129.000	25,000	370,000	0.374	10,000	0.238	15,000	0.237
10/01/2025	0.260	130.900	25,000	365,000	0.369			25,000	0.260
09/01/2025	0.280	133.200	0	340,000	0.343
08/01/2025	0.285	135.300	0	340,000	0.343
07/01/2025	0.285	135.000	0	340,000	0.343
06/01/2025	0.285	135.700	0	340,000	0.343
03/01/2025	0.275	134.200	0	340,000	0.343
02/01/2025	0.275	132.500	0	340,000	0.343
31/12/2024	0.290	136.000	0	340,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.