24145 MSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.435	156.900	0	53.379
27/01/2025	0.435	157.300	25,000	52.632	25,000	0.440
24/01/2025	0.415	155.700	20,000	50.580	20,000	0.415
23/01/2025	0.390	151.200	30,000	52.167	30,000	0.390
22/01/2025	0.395	151.600	0	52.524
21/01/2025	0.440	158.400	0	51.219
20/01/2025	0.430	157.400	0	50.583
17/01/2025	0.355	146.700	0	50.823
16/01/2025	0.310	140.100	0	50.718
15/01/2025	0.290	137.100	0	50.551
14/01/2025	0.285	135.900	0	50.894
13/01/2025	0.244	129.000	25,000	51.185	10,000	0.238	15,000	0.237
10/01/2025	0.260	130.900	25,000	51.880			25,000	0.260
09/01/2025	0.280	133.200	0	53.010
08/01/2025	0.285	135.300	0	51.165
07/01/2025	0.285	135.000	0	51.413
06/01/2025	0.285	135.700	0	50.384
03/01/2025	0.275	134.200	0	50.025
02/01/2025	0.275	132.500	0	52.182
31/12/2024	0.290	136.000	0	50.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.