Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.230 | 172.000 | 0 | ||||||
27/09/2024 | 1.080 | 164.600 | 0 | 6,000,000 | 6.000 | ||||
26/09/2024 | 0.870 | 152.200 | 10,000 | 6,000,000 | 6.000 | 10,000 | 0.870 | ||
25/09/2024 | 0.700 | 141.300 | 10,000 | 6,010,000 | 6.010 | 10,000 | 0.770 | ||
24/09/2024 | 0.660 | 139.800 | 0 | 6,000,000 | 6.000 | ||||
23/09/2024 | 0.590 | 132.800 | 0 | 6,000,000 | 6.000 | ||||
20/09/2024 | 0.600 | 135.900 | 0 | 6,000,000 | 6.000 | ||||
19/09/2024 | 0.580 | 133.800 | 0 | 6,000,000 | 6.000 | ||||
17/09/2024 | 0.500 | 128.600 | 0 | 6,000,000 | 6.000 | ||||
16/09/2024 | 0.480 | 126.500 | 0 | 6,000,000 | 6.000 | ||||
13/09/2024 | 0.430 | 123.000 | 0 | 6,000,000 | 6.000 | ||||
12/09/2024 | 0.425 | 122.300 | 0 | 6,000,000 | 6.000 | ||||
11/09/2024 | 0.390 | 119.400 | 0 | 6,000,000 | 6.000 | ||||
10/09/2024 | 0.385 | 118.900 | 0 | 6,000,000 | 6.000 | ||||
09/09/2024 | 0.380 | 118.600 | 0 | 6,000,000 | 6.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.390 | 119.300 | 0 | 6,000,000 | 6.000 | ||||
04/09/2024 | 0.390 | 119.200 | 0 | 6,000,000 | 6.000 | ||||
03/09/2024 | 0.385 | 118.900 | 0 | 6,000,000 | 6.000 | ||||
02/09/2024 | 0.360 | 116.300 | 0 | 6,000,000 | 6.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |