Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 1.230 | 172.000 | 0 | 50.061 | ||||
27/09/2024 | 1.080 | 164.600 | 0 | 45.518 | ||||
26/09/2024 | 0.870 | 152.200 | 10,000 | 47.400 | 10,000 | 0.870 | ||
25/09/2024 | 0.700 | 141.300 | 10,000 | 49.063 | 10,000 | 0.770 | ||
24/09/2024 | 0.660 | 139.800 | 0 | 46.220 | ||||
23/09/2024 | 0.590 | 132.800 | 0 | 52.150 | ||||
20/09/2024 | 0.600 | 135.900 | 0 | 45.747 | ||||
19/09/2024 | 0.580 | 133.800 | 0 | 47.176 | ||||
17/09/2024 | 0.500 | 128.600 | 0 | 46.230 | ||||
16/09/2024 | 0.480 | 126.500 | 0 | 47.566 | ||||
13/09/2024 | 0.430 | 123.000 | 0 | 46.749 | ||||
12/09/2024 | 0.425 | 122.300 | 0 | 47.257 | ||||
11/09/2024 | 0.390 | 119.400 | 0 | 47.477 | ||||
10/09/2024 | 0.385 | 118.900 | 0 | 47.481 | ||||
09/09/2024 | 0.380 | 118.600 | 0 | 47.156 | ||||
06/09/2024 | 0 | 46.934 | ||||||
05/09/2024 | 0.390 | 119.300 | 0 | 46.801 | ||||
04/09/2024 | 0.390 | 119.200 | 0 | 46.857 | ||||
03/09/2024 | 0.385 | 118.900 | 0 | 46.460 | ||||
02/09/2024 | 0.360 | 116.300 | 0 | 47.381 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |