22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.208 +0.016 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.192	78.000	305,000	4,200,000	0.875	305,000	0.192
12/02/2025	0.186	77.900	55,000	4,505,000	0.939	55,000	0.185
11/02/2025	0.171	77.050	0	4,560,000	0.950
10/02/2025	0.171	77.150	1,930,000	4,560,000	0.950	1,830,000	0.168	100,000	0.174
07/02/2025	0.149	75.500	0	6,290,000	1.310
06/02/2025	0.152	75.550	400,000	6,290,000	1.310	400,000	0.153
05/02/2025	0.147	75.700	400,000	6,690,000	1.394			400,000	0.147
04/02/2025	0.149	76.500	2,900,000	6,290,000	1.310	2,500,000	0.152	400,000	0.145
03/02/2025	0.142	75.950	0	8,390,000	1.748
28/01/2025	0.142	75.700	0	8,390,000	1.748
27/01/2025	0.142	75.900	50,000	8,390,000	1.748	50,000	0.141
24/01/2025	0.139	75.300	0	8,440,000	1.758
23/01/2025	0.139	74.850	410,000	8,440,000	1.758	10,000	0.144	400,000	0.143
22/01/2025	0.140	75.000	0	8,050,000	1.677
21/01/2025	0.140	75.400	0	8,050,000	1.677
20/01/2025	0.140	75.400	0	8,050,000	1.677
17/01/2025	0.140	75.100	0	8,050,000	1.677
16/01/2025	0.140	75.350	0	8,050,000	1.677
15/01/2025	0.131	74.500	0	8,050,000	1.677
14/01/2025	0.130	74.300	0	8,050,000	1.677

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.