22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.123 -0.007 (-5.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/09/2026	0.130	79.100	0	30.287
04/09/2026	0.130	79.650	0	29.893
03/09/2026	0.130	79.250	70,000	30.102	70,000	0.130
02/09/2026	0.113	79.500	0	28.975
01/09/2026	0.113	79.500	0	29.001
31/08/2026	0.113	79.250	0	29.119
28/08/2026	0.113	79.400	0	28.964
27/08/2026	0.113	79.450	60,000	28.912			60,000	0.113
26/08/2026	0.121	80.100	0	28.977
25/08/2026	0.121	80.150	80,000	30.618			80,000	0.124
24/08/2026	0.145	79.450	0	30.608
21/08/2026	0.145	79.900	0	30.271
20/08/2026	0.143	79.500	0	30.378
19/08/2026	0.143	79.200	0	30.530
18/08/2026	0.143	79.200	0	30.543
17/08/2026	0.143	79.500	0	30.343
14/08/2026	0.143	79.150	1,050,000	30.301	1,050,000	0.143
13/08/2026	0.139	78.300	1,000,000	30.566			1,000,000	0.141
12/08/2026	0.144	78.800	0	30.509
11/08/2026	0.146	78.800	0	30.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.