20039 MBSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20039 MBSDGLD@EC2603A (CALL)

Nominal

0.140 +0.009 (+6.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.131	34.340	30,000	112,500	0.281	30,000	0.131
03/12/2025	0.163	35.480	0	142,500	0.356
02/12/2025	0.170	35.700	0	142,500	0.356
01/12/2025	0.180	35.980	0	142,500	0.356
28/11/2025	0.145	34.580	0	142,500	0.356
27/11/2025	0.145	34.360	0	142,500	0.356
26/11/2025	0.140	33.940	420,000	142,500	0.356	420,000	0.146
25/11/2025	0.140	34.060	40,000	562,500	1.406			40,000	0.149
24/11/2025	0.123	33.740	0	522,500	1.306
21/11/2025	0.123	32.840	0	522,500	1.306
20/11/2025	0.147	33.940	20,000	522,500	1.306	20,000	0.147
19/11/2025	0.152	34.520	3,320,000	542,500	1.356	1,440,000	0.139	1,880,000	0.138
18/11/2025	0.123	32.260	4,382,500	102,500	0.256	2,192,500	0.138	2,190,000	0.139
17/11/2025	0.157	33.660	3,207,500	105,000	0.262	1,617,500	0.175	1,590,000	0.173
14/11/2025	0.203	34.720	1,480,000	132,500	0.331	740,000	0.198	740,000	0.193
13/11/2025	0.222	35.280	280,000	132,500	0.331	140,000	0.208	140,000	0.208
12/11/2025	0.196	34.000	2,295,000	132,500	0.331	1,170,000	0.210	1,125,000	0.209
11/11/2025	0.216	34.600	4,485,000	177,500	0.444	2,242,500	0.224	2,242,500	0.224
10/11/2025	0.218	34.500	1,507,500	177,500	0.444	715,000	0.200	792,500	0.195
07/11/2025	0.172	32.760	2,180,000	100,000	0.250	1,090,000	0.164	1,090,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.