20039 MBSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20039 MBSDGLD@EC2603A (CALL)

Nominal

0.140 +0.009 (+6.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.131	34.340	30,000	64.544	30,000	0.131
03/12/2025	0.163	35.480	0	64.715
02/12/2025	0.170	35.700	0	64.431
01/12/2025	0.180	35.980	0	64.403
28/11/2025	0.145	34.580	0	63.824
27/11/2025	0.145	34.360	0	64.461
26/11/2025	0.140	33.940	420,000	65.083	420,000	0.146
25/11/2025	0.140	34.060	40,000	64.108			40,000	0.149
24/11/2025	0.123	33.740	0	62.028
21/11/2025	0.123	32.840	0	64.910
20/11/2025	0.147	33.940	20,000	64.229	20,000	0.147
19/11/2025	0.152	34.520	3,320,000	62.249	1,440,000	0.139	1,880,000	0.138
18/11/2025	0.123	32.260	4,382,500	66.384	2,192,500	0.138	2,190,000	0.139
17/11/2025	0.157	33.660	3,207,500	66.177	1,617,500	0.175	1,590,000	0.173
14/11/2025	0.203	34.720	1,480,000	67.871	740,000	0.198	740,000	0.193
13/11/2025	0.222	35.280	280,000	67.822	140,000	0.208	140,000	0.208
12/11/2025	0.196	34.000	2,295,000	69.405	1,170,000	0.210	1,125,000	0.209
11/11/2025	0.216	34.600	4,485,000	69.363	2,242,500	0.224	2,242,500	0.224
10/11/2025	0.218	34.500	1,507,500	69.795	715,000	0.200	792,500	0.195
07/11/2025	0.172	32.760	2,180,000	69.448	1,090,000	0.164	1,090,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.