17228 HSCSHIP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17228 HSCSHIP@EC2703A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026		15.560	0
10/11/2026		14.930	0	60,000,000	100.000
09/11/2026		15.800	0	60,000,000	100.000
06/11/2026		15.520	0	60,000,000	100.000
05/11/2026		16.260	0	60,000,000	100.000
04/11/2026		17.550	0	60,000,000	100.000
03/11/2026		16.610	0	60,000,000	100.000
02/11/2026		17.920	0	60,000,000	100.000
30/10/2026		17.530	0	60,000,000	100.000
29/10/2026		16.990	0	60,000,000	100.000
28/10/2026		17.630	0	60,000,000	100.000
27/10/2026		18.150	0	60,000,000	100.000	4,676,000	0.118	9,324,000	0.118
26/10/2026		17.700	0	55,352,000	92.250	30,016,000	0.105	40,912,000	0.104
23/10/2026		16.600	0	44,456,000	74.090	20,180,000	0.075	58,300,000	0.083
22/10/2026		16.260	0	6,336,000	10.560	22,824,000	0.080	24,648,000	0.080
21/10/2026		17.100	0	4,512,000	7.520	19,568,000	0.097	19,608,000	0.097
20/10/2026		17.130	0	4,472,000	7.450	14,216,000	0.099	14,376,000	0.099
16/10/2026		18.010	0	4,312,000	7.190	18,616,000	0.121	18,536,000	0.120
15/10/2026		18.340	0	4,392,000	7.320	18,060,000	0.144	19,000,000	0.145
14/10/2026		21.740	0	3,452,000	5.750	900,000	0.217	748,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.