17228 HSCSHIP@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17228 HSCSHIP@EC2703A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.152	14.930	0	140.143
09/11/2026	0.152	15.800	520,000	127.277
06/11/2026	0.150	15.520	0	128.383
05/11/2026	0.150	16.260	0	117.954
04/11/2026	0.152	17.550	0	102.113
03/11/2026	0.152	16.610	0	113.499
02/11/2026	0.152	17.920	0	96.753
30/10/2026	0.152	17.530	0	100.294
29/10/2026	0.152	16.990	0	106.502
28/10/2026	0.152	17.630	176,000	98.300
27/10/2026	0.159	18.150	17,568,000	94.968	4,676,000	0.118	9,324,000	0.118
26/10/2026	0.113	17.700	71,440,000	78.383	30,016,000	0.105	40,912,000	0.104
23/10/2026	0.093	16.600	78,580,000	79.420	20,180,000	0.075	58,300,000	0.083
22/10/2026	0.075	16.260	47,580,000	73.281	22,824,000	0.080	24,648,000	0.080
21/10/2026	0.092	17.100	39,176,000	73.186	19,568,000	0.097	19,608,000	0.097
20/10/2026	0.097	17.130	28,640,000	75.025	14,216,000	0.099	14,376,000	0.099
16/10/2026	0.117	18.010	37,216,000	74.046	18,616,000	0.121	18,536,000	0.120
15/10/2026	0.126	18.340	37,444,000	74.262	18,060,000	0.144	19,000,000	0.145
14/10/2026	0.216	21.740	1,948,000	71.894	900,000	0.217	748,000	0.214
13/10/2026	0.200	21.180	27,528,000	72.133	13,528,000	0.186	13,928,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.