16476 BIXIAMI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16476 BIXIAMI@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.010	39.220	0
23/12/2025	0.010	39.200	0	31,366,000	44.809
22/12/2025	0.010	39.800	0	31,366,000	44.809
19/12/2025	0.010	40.540	0	31,366,000	44.809
18/12/2025	0.010	40.200	0	31,366,000	44.809
17/12/2025	0.010	41.220	0	31,366,000	44.809
16/12/2025	0.010	40.900	140,000	31,366,000	44.809
15/12/2025	0.010	41.840	0	31,366,000	44.809
12/12/2025	0.010	42.960	0	31,366,000	44.809
11/12/2025	0.010	42.180	0	31,366,000	44.809
10/12/2025	0.011	41.780	8,000	31,366,000	44.809
09/12/2025	0.011	41.260	3,360,000	31,366,000	44.809
08/12/2025	0.010	42.580	2,000	31,366,000	44.809
05/12/2025	0.010	42.780	2,204,000	31,366,000	44.809
04/12/2025	0.014	41.980	2,262,000	31,366,000	44.809
03/12/2025	0.027	40.220	3,210,000	31,366,000	44.809	1,000,000	0.025
02/12/2025	0.024	40.700	2,116,000	32,366,000	46.237	132,000	0.026
01/12/2025	0.033	40.300	5,450,000	32,498,000	46.426	204,000	0.033
28/11/2025	0.025	41.020	2,988,000	32,702,000	46.717	332,000	0.028
27/11/2025	0.028	41.100	7,970,000	33,034,000	47.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.