16476 BIXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16476 BIXIAMI@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	39.220	0	37.663
23/12/2025	0.010	39.200	0	34.692
22/12/2025	0.010	39.800	0	38.326
19/12/2025	0.010	40.540	0	38.560
18/12/2025	0.010	40.200	0	34.426
17/12/2025	0.010	41.220	0	40.175
16/12/2025	0.010	40.900	140,000	36.649
15/12/2025	0.010	41.840	0	41.240
12/12/2025	0.010	42.960	0	43.664
11/12/2025	0.010	42.180	0	38.509
10/12/2025	0.011	41.780	8,000	36.281
09/12/2025	0.011	41.260	3,360,000	32.674
08/12/2025	0.010	42.580	2,000	37.744
05/12/2025	0.010	42.780	2,204,000	36.338
04/12/2025	0.014	41.980	2,262,000	34.774
03/12/2025	0.027	40.220	3,210,000	31.211	1,000,000	0.025
02/12/2025	0.024	40.700	2,116,000	32.163	132,000	0.026
01/12/2025	0.033	40.300	5,450,000	32.876	204,000	0.033
28/11/2025	0.025	41.020	2,988,000	32.159	332,000	0.028
27/11/2025	0.028	41.100	7,970,000	33.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.