Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15384 SGCSHIP@EC2702A (CALL)
Nominal 
0.150 +0.015 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/11/2026 | 0.135 | 14.930 | 16,720,000 | 4,200,000 | 5.250 | 8,160,000 | 0.148 | 8,400,000 | 0.149 |
| 09/11/2026 | 0.164 | 15.800 | 400,000 | 3,960,000 | 4.950 | 200,000 | 0.165 | 200,000 | 0.170 |
| 06/11/2026 | 0.154 | 15.520 | 18,560,000 | 3,960,000 | 4.950 | 9,240,000 | 0.155 | 9,280,000 | 0.155 |
| 05/11/2026 | 0.171 | 16.260 | 23,560,000 | 3,920,000 | 4.900 | 11,760,000 | 0.180 | 11,800,000 | 0.181 |
| 04/11/2026 | 0.211 | 17.550 | 13,120,000 | 3,880,000 | 4.850 | 6,560,000 | 0.190 | 6,560,000 | 0.191 |
| 03/11/2026 | 0.177 | 16.610 | 21,640,000 | 3,880,000 | 4.850 | 10,800,000 | 0.174 | 10,840,000 | 0.173 |
| 02/11/2026 | 0.220 | 17.920 | 2,640,000 | 3,840,000 | 4.800 | 1,320,000 | 0.214 | 1,320,000 | 0.210 |
| 30/10/2026 | 0.206 | 17.530 | 9,520,000 | 3,840,000 | 4.800 | 4,760,000 | 0.198 | 4,640,000 | 0.197 |
| 29/10/2026 | 0.191 | 16.990 | 15,600,000 | 3,960,000 | 4.950 | 7,800,000 | 0.204 | 7,800,000 | 0.203 |
| 28/10/2026 | 0.210 | 17.630 | 11,560,000 | 3,960,000 | 4.950 | 5,760,000 | 0.198 | 5,800,000 | 0.198 |
| 27/10/2026 | 0.225 | 18.150 | 1,280,000 | 3,920,000 | 4.900 | 600,000 | 0.216 | 680,000 | 0.212 |
| 26/10/2026 | 0.207 | 17.700 | 0 | 3,840,000 | 4.800 | ||||
| 23/10/2026 | 0.172 | 16.600 | 2,880,000 | 3,840,000 | 4.800 | 1,440,000 | 0.165 | 1,440,000 | 0.155 |
| 22/10/2026 | 0.164 | 16.260 | 8,920,000 | 3,840,000 | 4.800 | 4,440,000 | 0.160 | 4,480,000 | 0.162 |
| 21/10/2026 | 0.190 | 17.100 | 880,000 | 3,800,000 | 4.750 | 440,000 | 0.194 | 440,000 | 0.192 |
| 20/10/2026 | 0.197 | 17.130 | 1,520,000 | 3,800,000 | 4.750 | 760,000 | 0.201 | 760,000 | 0.202 |
| 16/10/2026 | 0.229 | 18.010 | 0 | 3,800,000 | 4.750 | ||||
| 15/10/2026 | 0.241 | 18.340 | 0 | 3,800,000 | 4.750 | ||||
| 14/10/2026 | 0.365 | 21.740 | 0 | 3,800,000 | 4.750 | ||||
| 13/10/2026 | 0.345 | 21.180 | 80,000 | 3,800,000 | 4.750 | 40,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |