15384 SGCSHIP@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15384 SGCSHIP@EC2702A (CALL)

Nominal

0.150 +0.015 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.135	14.930	16,720,000	93.922	8,160,000	0.148	8,400,000	0.149
09/11/2026	0.164	15.800	400,000	95.693	200,000	0.165	200,000	0.170
06/11/2026	0.154	15.520	18,560,000	93.393	9,240,000	0.155	9,280,000	0.155
05/11/2026	0.171	16.260	23,560,000	89.743	11,760,000	0.180	11,800,000	0.181
04/11/2026	0.211	17.550	13,120,000	88.151	6,560,000	0.190	6,560,000	0.191
03/11/2026	0.177	16.610	21,640,000	86.023	10,800,000	0.174	10,840,000	0.173
02/11/2026	0.220	17.920	2,640,000	85.238	1,320,000	0.214	1,320,000	0.210
30/10/2026	0.206	17.530	9,520,000	83.771	4,760,000	0.198	4,640,000	0.197
29/10/2026	0.191	16.990	15,600,000	85.087	7,800,000	0.204	7,800,000	0.203
28/10/2026	0.210	17.630	11,560,000	83.371	5,760,000	0.198	5,800,000	0.198
27/10/2026	0.225	18.150	1,280,000	81.334	600,000	0.216	680,000	0.212
26/10/2026	0.207	17.700	0	79.700
23/10/2026	0.172	16.600	2,880,000	79.465	1,440,000	0.165	1,440,000	0.155
22/10/2026	0.164	16.260	8,920,000	80.605	4,440,000	0.160	4,480,000	0.162
21/10/2026	0.190	17.100	880,000	79.775	440,000	0.194	440,000	0.192
20/10/2026	0.197	17.130	1,520,000	82.679	760,000	0.201	760,000	0.202
16/10/2026	0.229	18.010	0	82.429
15/10/2026	0.241	18.340	0	82.293
14/10/2026	0.365	21.740	0	78.247
13/10/2026	0.345	21.180	80,000	79.494	40,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.