Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14299 SGTENCT@EC2508C (CALL)
Nominal 
0.134 -0.009 (-6.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.143 | 512.000 | 50,640,000 | 350,000 | 0.233 | 25,000,000 | 0.142 | 25,250,000 | 0.142 |
| 11/03/2025 | 0.152 | 517.500 | 7,960,000 | 100,000 | 0.067 | 3,930,000 | 0.139 | 4,030,000 | 0.137 |
| 10/03/2025 | 0.147 | 516.500 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.161 | 6,900,000 | 0.160 |
| 07/03/2025 | 0.188 | 533.500 | 11,860,000 | 0 | 0.000 | 5,930,000 | 0.192 | 5,930,000 | 0.191 |
| 06/03/2025 | 0.206 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.136 | 505.500 | 370,000 | 0 | 0.000 | 210,000 | 0.125 | 160,000 | 0.125 |
| 04/03/2025 | 0.110 | 491.000 | 0 | 50,000 | 0.033 | ||||
| 03/03/2025 | 0.103 | 483.200 | 0 | 50,000 | 0.033 | ||||
| 28/02/2025 | 0.100 | 478.600 | 80,000 | 50,000 | 0.033 | 40,000 | 0.113 | 40,000 | 0.119 |
| 27/02/2025 | 0.129 | 495.400 | 4,850,000 | 50,000 | 0.033 | 2,400,000 | 0.137 | 2,450,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |