14299 SGTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14299 SGTENCT@EC2508C (CALL)

Nominal

0.134 -0.009 (-6.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.143	512.000	50,640,000	44.855	25,000,000	0.142	25,250,000	0.142
11/03/2025	0.152	517.500	7,960,000	44.460	3,930,000	0.139	4,030,000	0.137
10/03/2025	0.147	516.500	13,800,000	43.998	6,900,000	0.161	6,900,000	0.160
07/03/2025	0.188	533.500	11,860,000	43.901	5,930,000	0.192	5,930,000	0.191
06/03/2025	0.206	544.000	0	43.047
05/03/2025	0.136	505.500	370,000	44.402	210,000	0.125	160,000	0.125
04/03/2025	0.110	491.000	0	44.189
03/03/2025	0.103	483.200	0	44.743
28/02/2025	0.100	478.600	80,000	44.848	40,000	0.113	40,000	0.119
27/02/2025	0.129	495.400	4,850,000	44.825	2,400,000	0.137	2,450,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.