Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14281 UBTENCT@EC2508D (CALL)
Nominal 
0.098 -0.008 (-7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.106 | 512.000 | 1,774,430,000 | 45,870,000 | 15.290 | 886,100,000 | 0.101 | 882,320,000 | 0.101 |
| 11/03/2025 | 0.107 | 517.500 | 1,858,080,000 | 49,650,000 | 16.550 | 919,830,000 | 0.099 | 932,950,000 | 0.099 |
| 10/03/2025 | 0.103 | 516.500 | 1,309,900,000 | 36,530,000 | 12.180 | 644,600,000 | 0.117 | 662,470,000 | 0.116 |
| 07/03/2025 | 0.128 | 533.500 | 1,315,240,000 | 18,660,000 | 6.220 | 648,570,000 | 0.136 | 665,730,000 | 0.136 |
| 06/03/2025 | 0.145 | 544.000 | 820,000 | 1,500,000 | 0.500 | 80,000 | 0.124 | 740,000 | 0.142 |
| 05/03/2025 | 0.093 | 505.500 | 780,000 | 840,000 | 0.280 | 220,000 | 0.088 | 460,000 | 0.086 |
| 04/03/2025 | 0.079 | 491.000 | 180,000 | 600,000 | 0.200 | 140,000 | 0.064 | 40,000 | 0.071 |
| 03/03/2025 | 0.072 | 483.200 | 2,120,000 | 700,000 | 0.230 | 760,000 | 0.082 | 1,360,000 | 0.081 |
| 28/02/2025 | 0.070 | 478.600 | 1,590,000 | 100,000 | 0.030 | 720,000 | 0.082 | 820,000 | 0.081 |
| 27/02/2025 | 0.097 | 495.400 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |