Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14281 UBTENCT@EC2508D (CALL)
Nominal 
0.098 -0.008 (-7.547%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.106 | 512.000 | 1,774,430,000 | 46.417 | 886,100,000 | 0.101 | 882,320,000 | 0.101 |
| 11/03/2025 | 0.107 | 517.500 | 1,858,080,000 | 45.304 | 919,830,000 | 0.099 | 932,950,000 | 0.099 |
| 10/03/2025 | 0.103 | 516.500 | 1,309,900,000 | 44.836 | 644,600,000 | 0.117 | 662,470,000 | 0.116 |
| 07/03/2025 | 0.128 | 533.500 | 1,315,240,000 | 44.080 | 648,570,000 | 0.136 | 665,730,000 | 0.136 |
| 06/03/2025 | 0.145 | 544.000 | 820,000 | 43.697 | 80,000 | 0.124 | 740,000 | 0.142 |
| 05/03/2025 | 0.093 | 505.500 | 780,000 | 44.860 | 220,000 | 0.088 | 460,000 | 0.086 |
| 04/03/2025 | 0.079 | 491.000 | 180,000 | 45.390 | 140,000 | 0.064 | 40,000 | 0.071 |
| 03/03/2025 | 0.072 | 483.200 | 2,120,000 | 45.593 | 760,000 | 0.082 | 1,360,000 | 0.081 |
| 28/02/2025 | 0.070 | 478.600 | 1,590,000 | 45.675 | 720,000 | 0.082 | 820,000 | 0.081 |
| 27/02/2025 | 0.097 | 495.400 | 20,000 | 46.396 | 10,000 | 0.095 | 10,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |