13727 CIMTUAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13727 CIMTUAN@EC2508A (CALL)

Nominal

0.198 -0.057 (-22.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.255	172.800	2,150,000	7,080,000	7.080	1,030,000	0.251	850,000	0.256
26/02/2025	0.265	174.200	30,580,000	7,260,000	7.260	20,150,000	0.237	9,160,000	0.231
25/02/2025	0.187	158.600	31,450,000	18,250,000	18.250	6,030,000	0.199	22,920,000	0.195
24/02/2025	0.230	166.500	12,360,000	1,360,000	1.360	5,970,000	0.233	6,300,000	0.233
21/02/2025	0.214	162.900	27,520,000	1,030,000	1.030	13,220,000	0.206	14,150,000	0.206
20/02/2025	0.188	156.900	100,000	100,000	0.100			100,000	0.196
19/02/2025		167.700	0	0	0.000
18/02/2025		172.900	0	0	0.000
17/02/2025		168.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.