Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13727 CIMTUAN@EC2508A (CALL)
Nominal 
0.198 -0.057 (-22.353%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.255 | 172.800 | 2,150,000 | 55.143 | 1,030,000 | 0.251 | 850,000 | 0.256 |
| 26/02/2025 | 0.265 | 174.200 | 30,580,000 | 55.412 | 20,150,000 | 0.237 | 9,160,000 | 0.231 |
| 25/02/2025 | 0.187 | 158.600 | 31,450,000 | 56.057 | 6,030,000 | 0.199 | 22,920,000 | 0.195 |
| 24/02/2025 | 0.230 | 166.500 | 12,360,000 | 56.616 | 5,970,000 | 0.233 | 6,300,000 | 0.233 |
| 21/02/2025 | 0.214 | 162.900 | 27,520,000 | 56.681 | 13,220,000 | 0.206 | 14,150,000 | 0.206 |
| 20/02/2025 | 0.188 | 156.900 | 100,000 | 57.259 | 100,000 | 0.196 | ||
| 19/02/2025 | 167.700 | 0 | ||||||
| 18/02/2025 | 172.900 | 0 | ||||||
| 17/02/2025 | 168.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |