13677 MSMTUAN@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13677 MSMTUAN@EC2506D (CALL)

Nominal

0.194 -0.086 (-30.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.280	172.800	21,975,000	500,000	0.556	10,835,000	0.271	10,585,000	0.270
26/02/2025	0.290	174.200	104,205,000	750,000	0.833	48,565,000	0.235	48,115,000	0.234
25/02/2025	0.178	158.600	107,520,000	1,200,000	1.333	52,155,000	0.187	51,050,000	0.187
24/02/2025	0.225	166.500	153,930,000	2,305,000	2.561	73,675,000	0.220	73,295,000	0.220
21/02/2025	0.197	162.900	140,495,000	2,685,000	2.983	66,790,000	0.189	69,475,000	0.189
20/02/2025		156.900	0	0	0.000
19/02/2025		167.700	0	0	0.000
18/02/2025		172.900	0	0	0.000
17/02/2025		168.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.