Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13677 MSMTUAN@EC2506D (CALL)
Nominal 
0.194 -0.086 (-30.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.280 | 172.800 | 21,975,000 | 57.731 | 10,835,000 | 0.271 | 10,585,000 | 0.270 |
| 26/02/2025 | 0.290 | 174.200 | 104,205,000 | 57.254 | 48,565,000 | 0.235 | 48,115,000 | 0.234 |
| 25/02/2025 | 0.178 | 158.600 | 107,520,000 | 57.377 | 52,155,000 | 0.187 | 51,050,000 | 0.187 |
| 24/02/2025 | 0.225 | 166.500 | 153,930,000 | 56.159 | 73,675,000 | 0.220 | 73,295,000 | 0.220 |
| 21/02/2025 | 0.197 | 162.900 | 140,495,000 | 55.038 | 66,790,000 | 0.189 | 69,475,000 | 0.189 |
| 20/02/2025 | 156.900 | 0 | ||||||
| 19/02/2025 | 167.700 | 0 | ||||||
| 18/02/2025 | 172.900 | 0 | ||||||
| 17/02/2025 | 168.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |