Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13544 UB-TRIP@EC2506B (CALL)
Nominal 
0.026 -0.046 (-63.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.072 | 524.500 | 280,000 | 220,000 | 0.310 | 105,000 | 0.082 | 175,000 | 0.077 |
| 21/02/2025 | 0.064 | 512.500 | 0 | 150,000 | 0.210 | ||||
| 20/02/2025 | 0.063 | 512.000 | 0 | 150,000 | 0.210 | ||||
| 19/02/2025 | 0.076 | 528.500 | 170,000 | 150,000 | 0.210 | 10,000 | 0.073 | 160,000 | 0.071 |
| 18/02/2025 | 0.087 | 530.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.087 | 536.500 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.104 |
| 14/02/2025 | 0.121 | 556.000 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.091 | 531.000 | 10,000 | 0 | 0.000 | 5,000 | 0.100 | 5,000 | 0.102 |
| 12/02/2025 | 524.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |