13544 UB-TRIP@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13544 UB-TRIP@EC2506B (CALL)

Nominal

0.026 -0.046 (-63.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2025	0.072	524.500	280,000	57.728	105,000	0.082	175,000	0.077
21/02/2025	0.064	512.500	0	57.719
20/02/2025	0.063	512.000	0	57.325
19/02/2025	0.076	528.500	170,000	56.241	10,000	0.073	160,000	0.071
18/02/2025	0.087	530.500	0	57.542
17/02/2025	0.087	536.500	100,000	56.021	50,000	0.102	50,000	0.104
14/02/2025	0.121	556.000	0	56.315
13/02/2025	0.091	531.000	10,000	56.765	5,000	0.100	5,000	0.102
12/02/2025		524.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.