Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13307 CI-ZTE @EC2612A (CALL)
Nominal 
0.235 -0.006 (-2.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.241 | 29.600 | 81,200,000 | 1,970,000 | 4.930 | 39,970,000 | 0.243 | 40,930,000 | 0.243 |
| 06/02/2025 | 0.255 | 30.500 | 24,850,000 | 1,010,000 | 2.530 | 12,320,000 | 0.249 | 12,420,000 | 0.248 |
| 05/02/2025 | 0.241 | 29.400 | 73,140,000 | 910,000 | 2.280 | 36,620,000 | 0.246 | 35,870,000 | 0.245 |
| 04/02/2025 | 0.239 | 29.300 | 67,080,000 | 1,660,000 | 4.150 | 31,940,000 | 0.237 | 33,510,000 | 0.237 |
| 03/02/2025 | 0.226 | 28.300 | 19,390,000 | 90,000 | 0.230 | 9,570,000 | 0.225 | 9,630,000 | 0.224 |
| 28/01/2025 | 0.209 | 27.100 | 10,140,000 | 30,000 | 0.080 | 5,040,000 | 0.200 | 5,070,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |