13307 CI-ZTE @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13307 CI-ZTE @EC2612A (CALL)

Nominal

0.235 -0.006 (-2.490%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.241	29.600	81,200,000	96.788	39,970,000	0.243	40,930,000	0.243
06/02/2025	0.255	30.500	24,850,000	97.304	12,320,000	0.249	12,420,000	0.248
05/02/2025	0.241	29.400	73,140,000	97.626	36,620,000	0.246	35,870,000	0.245
04/02/2025	0.239	29.300	67,080,000	97.080	31,940,000	0.237	33,510,000	0.237
03/02/2025	0.226	28.300	19,390,000	97.199	9,570,000	0.225	9,630,000	0.224
28/01/2025	0.209	27.100	10,140,000	96.352	5,040,000	0.200	5,070,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.