Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13218 HU-SMIC@EC2504B (CALL)
Nominal 
0.265 -0.070 (-20.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 45.300 | 0 | |||||||
| 10/02/2025 | 47.800 | 0 | 12,205,000 | 12.205 | 6,100,000 | 0.317 | 14,580,000 | 0.345 | |
| 07/02/2025 | 46.650 | 0 | 3,725,000 | 3.725 | 7,230,000 | 0.324 | 6,590,000 | 0.325 | |
| 06/02/2025 | 47.900 | 0 | 4,365,000 | 4.365 | 11,935,000 | 0.310 | 9,775,000 | 0.282 | |
| 05/02/2025 | 44.700 | 0 | 6,525,000 | 6.525 | 21,740,000 | 0.239 | 23,695,000 | 0.240 | |
| 04/02/2025 | 45.450 | 0 | 4,570,000 | 4.570 | 30,630,000 | 0.236 | 33,415,000 | 0.239 | |
| 03/02/2025 | 41.900 | 0 | 1,785,000 | 1.785 | 14,520,000 | 0.148 | 15,720,000 | 0.148 | |
| 28/01/2025 | 38.000 | 0 | 585,000 | 0.585 | 3,240,000 | 0.108 | 3,095,000 | 0.109 | |
| 27/01/2025 | 38.150 | 0 | 730,000 | 0.730 | 355,000 | 0.154 | 575,000 | 0.132 | |
| 24/01/2025 | 41.300 | 0 | 510,000 | 0.510 | 15,150,000 | 0.169 | 15,290,000 | 0.168 | |
| 23/01/2025 | 39.050 | 0 | 370,000 | 0.370 | 7,095,000 | 0.184 | 7,130,000 | 0.188 | |
| 22/01/2025 | 42.100 | 0 | 335,000 | 0.335 | 7,175,000 | 0.228 | 7,510,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |