Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13218 HU-SMIC@EC2504B (CALL)
Nominal 
0.265 -0.070 (-20.896%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0 | 84.513 | ||||||
| 10/02/2025 | 0 | 82.650 | 6,100,000 | 0.317 | 14,580,000 | 0.345 | ||
| 07/02/2025 | 0 | 82.663 | 7,230,000 | 0.324 | 6,590,000 | 0.325 | ||
| 06/02/2025 | 0 | 80.637 | 11,935,000 | 0.310 | 9,775,000 | 0.282 | ||
| 05/02/2025 | 0 | 81.491 | 21,740,000 | 0.239 | 23,695,000 | 0.240 | ||
| 04/02/2025 | 0 | 79.275 | 30,630,000 | 0.236 | 33,415,000 | 0.239 | ||
| 03/02/2025 | 0 | 83.495 | 14,520,000 | 0.148 | 15,720,000 | 0.148 | ||
| 28/01/2025 | 0 | 80.203 | 3,240,000 | 0.108 | 3,095,000 | 0.109 | ||
| 27/01/2025 | 0 | 78.561 | 355,000 | 0.154 | 575,000 | 0.132 | ||
| 24/01/2025 | 0 | 76.595 | 15,150,000 | 0.169 | 15,290,000 | 0.168 | ||
| 23/01/2025 | 0 | 81.988 | 7,095,000 | 0.184 | 7,130,000 | 0.188 | ||
| 22/01/2025 | 0 | 79.564 | 7,175,000 | 0.228 | 7,510,000 | 0.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |