Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13075 SGSANDS@EC2507A (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.034 | 16.740 | 2,104,000 | 2,844,000 | 4.063 | 100,000 | 0.034 | 2,004,000 | 0.034 |
| 04/02/2025 | 0.040 | 17.280 | 4,632,000 | 940,000 | 1.343 | 3,408,000 | 0.043 | 1,124,000 | 0.039 |
| 03/02/2025 | 0.042 | 17.300 | 3,300,000 | 3,224,000 | 4.606 | 300,000 | 0.047 | 3,000,000 | 0.046 |
| 28/01/2025 | 0.067 | 18.600 | 296,000 | 524,000 | 0.749 | 148,000 | 0.067 | 148,000 | 0.067 |
| 27/01/2025 | 0.063 | 18.360 | 748,000 | 524,000 | 0.749 | 348,000 | 0.063 | 400,000 | 0.061 |
| 24/01/2025 | 0.058 | 18.040 | 200,000 | 472,000 | 0.674 | 100,000 | 0.058 | 100,000 | 0.057 |
| 23/01/2025 | 0.053 | 17.700 | 0 | 472,000 | 0.674 | ||||
| 22/01/2025 | 0.056 | 17.860 | 444,000 | 472,000 | 0.674 | 112,000 | 0.057 | 232,000 | 0.057 |
| 21/01/2025 | 0.062 | 18.120 | 120,000 | 352,000 | 0.503 | 60,000 | 0.062 | 60,000 | 0.063 |
| 20/01/2025 | 0.068 | 18.340 | 348,000 | 352,000 | 0.503 | 260,000 | 0.073 | 88,000 | 0.068 |
| 17/01/2025 | 0.061 | 17.940 | 388,000 | 524,000 | 0.749 | 160,000 | 0.063 | 228,000 | 0.061 |
| 16/01/2025 | 0.064 | 18.040 | 96,000 | 456,000 | 0.651 | 96,000 | 0.068 | ||
| 15/01/2025 | 0.066 | 18.100 | 45,648,000 | 552,000 | 0.789 | 22,596,000 | 0.063 | 23,004,000 | 0.063 |
| 14/01/2025 | 0.080 | 18.560 | 144,000 | 144,000 | 0.206 | 144,000 | 0.084 | ||
| 13/01/2025 | 0.086 | 18.760 | 8,000 | 0 | 0.000 | 4,000 | 0.084 | 4,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |