13075 SGSANDS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13075 SGSANDS@EC2507A (CALL)

Nominal

0.067 +0.004 (+6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.067	18.600	296,000	46.901	148,000	0.067	148,000	0.067
27/01/2025	0.063	18.360	748,000	47.103	348,000	0.063	400,000	0.061
24/01/2025	0.058	18.040	200,000	47.145	100,000	0.058	100,000	0.057
23/01/2025	0.053	17.700	0	47.503
22/01/2025	0.056	17.860	444,000	47.323	112,000	0.057	232,000	0.057
21/01/2025	0.062	18.120	120,000	47.324	60,000	0.062	60,000	0.063
20/01/2025	0.068	18.340	348,000	47.495	260,000	0.073	88,000	0.068
17/01/2025	0.061	17.940	388,000	47.525	160,000	0.063	228,000	0.061
16/01/2025	0.064	18.040	96,000	47.622	96,000	0.068
15/01/2025	0.066	18.100	45,648,000	47.666	22,596,000	0.063	23,004,000	0.063
14/01/2025	0.080	18.560	144,000	48.277			144,000	0.084
13/01/2025	0.086	18.760	8,000	48.350	4,000	0.084	4,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.