Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13072 JP-CMOB@EC2510A (CALL)
Nominal 
0.210 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.210 | 77.150 | 18,285,000 | 5,745,000 | 8.207 | 6,190,000 | 0.207 | 11,535,000 | 0.202 |
| 07/02/2025 | 0.161 | 75.500 | 50,000 | 400,000 | 0.571 | 50,000 | 0.158 | ||
| 06/02/2025 | 0.167 | 75.550 | 0 | 450,000 | 0.643 | ||||
| 05/02/2025 | 0.169 | 75.700 | 350,000 | 450,000 | 0.643 | 350,000 | 0.172 | ||
| 04/02/2025 | 0.183 | 76.500 | 0 | 100,000 | 0.143 | ||||
| 03/02/2025 | 0.167 | 75.950 | 0 | 100,000 | 0.143 | ||||
| 28/01/2025 | 0.179 | 75.700 | 50,000 | 100,000 | 0.143 | 50,000 | 0.179 | ||
| 27/01/2025 | 0.185 | 75.900 | 0 | 50,000 | 0.071 | ||||
| 24/01/2025 | 0.179 | 75.300 | 0 | 50,000 | 0.071 | ||||
| 23/01/2025 | 0.179 | 74.850 | 0 | 50,000 | 0.071 | ||||
| 22/01/2025 | 0.183 | 75.000 | 30,000 | 50,000 | 0.071 | 30,000 | 0.188 | ||
| 21/01/2025 | 0.193 | 75.400 | 20,000 | 20,000 | 0.029 | 20,000 | 0.193 | ||
| 20/01/2025 | 0.195 | 75.400 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.192 | 75.100 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.196 | 75.350 | 10,000 | 0 | 0.000 | 5,000 | 0.190 | 5,000 | 0.192 |
| 15/01/2025 | 0.187 | 74.500 | 240,000 | 0 | 0.000 | 120,000 | 0.177 | 120,000 | 0.179 |
| 14/01/2025 | 0.182 | 74.300 | 480,000 | 0 | 0.000 | 240,000 | 0.178 | 240,000 | 0.177 |
| 13/01/2025 | 0.178 | 74.150 | 10,000 | 0 | 0.000 | 5,000 | 0.178 | 5,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |