13072 JP-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13072 JP-CMOB@EC2510A (CALL)

Nominal

0.210 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.210	77.150	18,285,000	27.882	6,190,000	0.207	11,535,000	0.202
07/02/2025	0.161	75.500	50,000	26.960	50,000	0.158
06/02/2025	0.167	75.550	0	27.198
05/02/2025	0.169	75.700	350,000	27.077			350,000	0.172
04/02/2025	0.183	76.500	0	26.719
03/02/2025	0.167	75.950	0	26.414
28/01/2025	0.179	75.700	50,000	27.052			50,000	0.179
27/01/2025	0.185	75.900	0	27.090
24/01/2025	0.179	75.300	0	27.300
23/01/2025	0.179	74.850	0	27.779
22/01/2025	0.183	75.000	30,000	27.769			30,000	0.188
21/01/2025	0.193	75.400	20,000	27.733			20,000	0.193
20/01/2025	0.195	75.400	0	27.784
17/01/2025	0.192	75.100	0	27.809
16/01/2025	0.196	75.350	10,000	27.670	5,000	0.190	5,000	0.192
15/01/2025	0.187	74.500	240,000	28.134	120,000	0.177	120,000	0.179
14/01/2025	0.182	74.300	480,000	27.957	240,000	0.178	240,000	0.177
13/01/2025	0.178	74.150	10,000	27.850	5,000	0.178	5,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.