Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10419 JP-S&P @EC2503A (CALL)
Nominal 
0.070 +0.010 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.060 | 260,000 | 370,000 | 0.370 | 260,000 | 0.061 | |||
| 22/01/2025 | 0.057 | 940,000 | 630,000 | 0.630 | 730,000 | 0.057 | 210,000 | 0.058 | |
| 21/01/2025 | 0.045 | 2,870,000 | 1,150,000 | 1.150 | 2,580,000 | 0.043 | 290,000 | 0.044 | |
| 20/01/2025 | 0.042 | 410,000 | 3,440,000 | 3.440 | 150,000 | 0.040 | 260,000 | 0.042 | |
| 17/01/2025 | 0.032 | 80,000 | 3,330,000 | 3.330 | 80,000 | 0.032 | |||
| 16/01/2025 | 0.040 | 3,560,000 | 3,250,000 | 3.250 | 980,000 | 0.036 | 2,580,000 | 0.040 | |
| 15/01/2025 | 0.020 | 230,000 | 1,650,000 | 1.650 | 230,000 | 0.020 | |||
| 14/01/2025 | 0.023 | 1,360,000 | 1,880,000 | 1.880 | 1,080,000 | 0.021 | 280,000 | 0.023 | |
| 13/01/2025 | 0.016 | 1,310,000 | 2,680,000 | 2.680 | 60,000 | 0.016 | 1,250,000 | 0.016 | |
| 10/01/2025 | 0.030 | 40,000 | 1,490,000 | 1.490 | 40,000 | 0.030 | |||
| 09/01/2025 | 0.028 | 2,500,000 | 1,450,000 | 1.450 | 2,500,000 | 0.029 | |||
| 08/01/2025 | 0.032 | 350,000 | 3,950,000 | 3.950 | 350,000 | 0.032 | |||
| 07/01/2025 | 0.039 | 280,000 | 3,600,000 | 3.600 | 280,000 | 0.040 | |||
| 06/01/2025 | 0.037 | 40,000 | 3,880,000 | 3.880 | 40,000 | 0.035 | |||
| 03/01/2025 | 0.028 | 60,000 | 3,920,000 | 3.920 | 20,000 | 0.028 | 40,000 | 0.028 | |
| 02/01/2025 | 0.033 | 50,000 | 3,900,000 | 3.900 | 50,000 | 0.032 | |||
| 31/12/2024 | 0.034 | 570,000 | 3,950,000 | 3.950 | 180,000 | 0.034 | 390,000 | 0.035 | |
| 30/12/2024 | 0.041 | 410,000 | 3,740,000 | 3.740 | 410,000 | 0.043 | |||
| 27/12/2024 | 0.057 | 30,000 | 3,330,000 | 3.330 | 30,000 | 0.058 | |||
| 24/12/2024 | 0.056 | 50,000 | 3,360,000 | 3.360 | 50,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |