10419 JP-S&P @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10419 JP-S&P @EC2503A (CALL)

Nominal

0.070 +0.010 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.060		260,000	14.466	260,000	0.061
22/01/2025	0.057		940,000	15.250	730,000	0.057	210,000	0.058
21/01/2025	0.045		2,870,000	15.119	2,580,000	0.043	290,000	0.044
20/01/2025	0.042		410,000	14.515	150,000	0.040	260,000	0.042
17/01/2025	0.032		80,000	14.291			80,000	0.032
16/01/2025	0.040		3,560,000	15.094	980,000	0.036	2,580,000	0.040
15/01/2025	0.020		230,000	14.286	230,000	0.020
14/01/2025	0.023		1,360,000	14.930	1,080,000	0.021	280,000	0.023
13/01/2025	0.016		1,310,000	13.494	60,000	0.016	1,250,000	0.016
10/01/2025	0.030		40,000	13.599			40,000	0.030
09/01/2025	0.028		2,500,000	13.153	2,500,000	0.029
08/01/2025	0.032		350,000	13.952			350,000	0.032
07/01/2025	0.039		280,000	13.070	280,000	0.040
06/01/2025	0.037		40,000	13.585	40,000	0.035
03/01/2025	0.028		60,000	13.766	20,000	0.028	40,000	0.028
02/01/2025	0.033		50,000	14.158	50,000	0.032
31/12/2024	0.034		570,000	13.459	180,000	0.034	390,000	0.035
30/12/2024	0.041		410,000	12.671			410,000	0.043
27/12/2024	0.057		30,000	12.468	30,000	0.058
24/12/2024	0.056		50,000	13.894			50,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.